-
Disclosure of transactions in own shares from November 25th to November 29th, 2024
Source: Nasdaq GlobeNewswire / 02 Dec 2024 10:45:00 America/Chicago
Nanterre, December 02nd, 2024
Disclosure of transactions in own shares
from November 25th to November 29th, 2024
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From November 25th to November 29th, 2024:
I - Aggregate presentation by day and by market
Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code) VINCI 25/11/2024 FR0000125486 83 742 100,55310 XPAR VINCI 25/11/2024 FR0000125486 40 680 100,55550 CEUX VINCI 25/11/2024 FR0000125486 9 705 100,69570 TQEX VINCI 26/11/2024 FR0000125486 96 225 99,80320 XPAR VINCI 26/11/2024 FR0000125486 50 643 99,79100 CEUX VINCI 26/11/2024 FR0000125486 2 611 99,88460 TQEX VINCI 27/11/2024 FR0000125486 137 346 97,43800 XPAR VINCI 27/11/2024 FR0000125486 73 013 97,40510 CEUX VINCI 27/11/2024 FR0000125486 2 273 97,53500 TQEX VINCI 28/11/2024 FR0000125486 48 486 98,68960 XPAR VINCI 28/11/2024 FR0000125486 24 676 98,65110 CEUX VINCI 28/11/2024 FR0000125486 5 236 98,86130 TQEX VINCI 29/11/2024 FR0000125486 49 973 99,15080 XPAR VINCI 29/11/2024 FR0000125486 27 243 99,15870 CEUX VINCI 29/11/2024 FR0000125486 3 710 99,21090 TQEX TOTAL 655 562 98,9747 II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
Attachment
